Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2.306,350 |
2.298,790 |
2.314,660 |
2.296,140 |
3.678.729 |
| 26/09/2024 |
2.300,330 |
2.296,550 |
2.308,150 |
2.294,790 |
3.995.296 |
| 25/09/2024 |
2.285,480 |
2.287,570 |
2.297,000 |
2.273,550 |
5.578.279 |
| 24/09/2024 |
2.290,450 |
2.303,000 |
2.303,000 |
2.278,120 |
5.284.616 |
| 23/09/2024 |
2.291,350 |
2.268,670 |
2.291,350 |
2.267,630 |
7.008.273 |
| 20/09/2024 |
2.261,810 |
2.289,380 |
2.293,150 |
2.257,260 |
14.868.787 |
| 19/09/2024 |
2.286,230 |
2.297,170 |
2.307,380 |
2.283,850 |
5.287.443 |
| 18/09/2024 |
2.287,030 |
2.281,210 |
2.287,030 |
2.275,090 |
3.545.088 |
| 17/09/2024 |
2.293,870 |
2.260,900 |
2.293,870 |
2.260,900 |
6.718.286 |
| 16/09/2024 |
2.255,030 |
2.249,100 |
2.260,930 |
2.243,490 |
7.119.229 |
| 13/09/2024 |
2.252,810 |
2.226,580 |
2.263,830 |
2.225,940 |
14.005.142 |
| 12/09/2024 |
2.222,760 |
2.241,930 |
2.249,300 |
2.217,630 |
5.533.241 |
| 11/09/2024 |
2.223,210 |
2.231,480 |
2.236,010 |
2.211,660 |
4.565.778 |
| 10/09/2024 |
2.233,930 |
2.242,770 |
2.264,460 |
2.230,570 |
3.742.375 |
| 09/09/2024 |
2.249,530 |
2.235,230 |
2.249,530 |
2.231,180 |
3.285.482 |
| 06/09/2024 |
2.224,730 |
2.241,390 |
2.252,830 |
2.224,730 |
4.376.162 |
| 05/09/2024 |
2.243,940 |
2.225,120 |
2.258,780 |
2.224,250 |
4.043.626 |
| 04/09/2024 |
2.228,750 |
2.210,510 |
2.232,420 |
2.206,900 |
3.772.834 |
| 03/09/2024 |
2.237,920 |
2.249,160 |
2.259,440 |
2.230,060 |
4.113.050 |
| 02/09/2024 |
2.250,830 |
2.239,650 |
2.254,120 |
2.233,310 |
4.318.786 |
| 30/08/2024 |
2.243,670 |
2.231,190 |
2.245,180 |
2.230,910 |
9.139.118 |
| 29/08/2024 |
2.230,930 |
2.227,350 |
2.235,120 |
2.217,530 |
5.194.101 |